Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Sep '19 3.4850 3.4975 3.4975 3.4475 3.4825 -0.0025 3.4825
Dec '19 3.6000 3.6075 3.6150 3.6000 3.6075 0.0075
Mar '20 3.7225 3.7325 3.7400 3.7275 3.7325 0.0100
May '20 3.8175 3.8200 3.8300 3.8200 3.8250 0.0075
Jul '20 3.8900 3.8975 3.9025 3.8925 3.8975 0.0075
Sep '20 3.9425 3.9500 3.9550 3.9475 3.9525 0.0100
SOYBEANS
Previous Open High Low Last Change Close
Sep '19 8.5925 8.5375 8.5375 8.5150 8.5400 -0.0525 8.5400
Nov '19 8.6650 8.7100 8.7350 8.6900 8.7350 0.0700
Jan '20 8.8050 8.8475 8.8725 8.8350 8.8725 0.0675
Mar '20 8.9400 8.9875 9.0050 8.9650 9.0050 0.0650
May '20 9.0625 9.1000 9.1275 9.0875 9.1275 0.0650
Jul '20 9.1625 9.2000 9.2250 9.1875 9.2250 0.0625
SOYBEAN MEAL
Previous Open High Low Last Change Close
Sep '19 289.6 291.2 291.2 290.8 290.8 1.2
Oct '19 291.0 291.4 292.7 291.4 292.7 1.7
Dec '19 294.7 295.2 296.5 294.9 296.5 1.8
Jan '20 296.6 296.8 298.2 296.8 298.2 1.6
Mar '20 300.0 300.5 301.6 300.5 301.6 1.6
May '20 304.3 304.6 305.6 304.4 305.5 1.2
WHEAT
Previous Open High Low Last Change Close
Sep '19 4.8450 4.8900 4.8900 4.7925 4.7750 -0.0700 4.7750
Dec '19 4.7750 4.7900 4.7950 4.7725 4.7750 0.0000
Mar '20 4.8400 4.8525 4.8575 4.8400 4.8400 0.0000
May '20 4.8850 4.8900 4.9025 4.8850 4.8850 0.0000
Jul '20 4.9175 4.9325 4.9350 4.9200 4.9200 0.0025
Sep '20 5.0000 4.9775 5.0075 4.9650 4.9925 -0.0075 4.9925
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '19 133.900 134.450 136.725 134.100 136.075 2.175 136.075
Oct '19 131.050 131.225 135.025 131.100 134.025 2.975 134.025
Nov '19 130.700 130.800 134.350 130.775 133.550 2.850 133.550
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '19 96.150 96.450 99.025 95.975 98.500 2.350 98.500
Dec '19 101.225 101.500 104.050 101.375 103.625 2.400 103.625
Feb '20 108.425 108.750 110.550 108.400 110.175 1.750 110.175
DTN Click here for info on Exchange delays.
|